实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0893
20.35%
-
CHIPUSD.AI
$0.0513
15.80%
-
PARTIParticle Network
$0.0383
15.71%
-
BEAMXBEAMX
$0.003366
15.24%
-
QNTQuant
$212.94
14.79%
-
BANKLorenzo Protocol
$0.027
13.45%
-
STGStargate Finance
$0.184
11.04%
-
BEBBloom Energy (bStocks Tokenize
$209.79
9.92%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00287
-26.79%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00483
-14.97%
-
USDCUSDC
成交额$10.85亿
0.03%
-
BTC比特币
成交额$10.76亿
0.00%
-
ETH以太坊
成交额$4.21亿
-0.25%
-
ZEC大零币
成交额$1.80亿
3.95%
-
RLUSDRipple USD
成交额$1.47亿
0.03%
-
SOLSolana
成交额$1.39亿
0.85%
-
USD1USD1
成交额$1.24亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,690.54万
0.29%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $10.85亿 | $715.58亿 | 0.03% |
| 2 |
BTC比特币
|
$80648 | $8.10万 | $7.94万 | $10.76亿 | $1.62兆 | 0.00% |
| 3 |
ETH以太坊
|
$2335.65 | $2,365.40 | $2,293.09 | $4.21亿 | $2,860.96亿 | -0.25% |
| 4 |
ZEC大零币
|
$1263 | $1,268.34 | $1,178.00 | $1.80亿 | $205.38亿 | 3.95% |
| 5 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.47亿 | $24.68亿 | 0.03% |
| 6 |
SOLSolana
|
$102.37 | $102.46 | $99.88 | $1.39亿 | $598.63亿 | 0.85% |
| 7 |
USD1USD1
|
$1.0003 | $1.00 | $0.99991 | $1.24亿 | $39.42亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3025 | $1.31 | $1.27 | $9,690.54万 | $822.74亿 | 0.29% |
| 9 |
NEARNEAR Protocol
|
$4.633 | $4.70 | $4.43 | $9,614.44万 | $59.47亿 | 3.05% |
| 10 |
BNB币安币
|
$745.63 | $746.07 | $732.45 | $6,678.35万 | $975.49亿 | 0.56% |
| 11 |
ENAEthena
|
$0.2118 | $0.2126 | $0.2002 | $4,408.19万 | $27.21亿 | 4.75% |
| 12 |
QNTQuant
|
$212.94 | $223.96 | $183.53 | $3,703.68万 | $27.27亿 | 14.79% |
| 13 |
SUISui
|
$0.9259 | $0.9343 | $0.9001 | $3,383.31万 | $37.76亿 | 0.97% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1263.99 | $1,280.41 | $1,223.46 | $3,042.49万 | $8,590.46万 | 1.17% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,013.45万 | $16.10亿 | 0.00% |
| 16 |
WLDWorldcoin
|
$0.4492 | $0.4648 | $0.4346 | $2,836.14万 | $16.98亿 | -0.99% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.12 | $91.44 | $81.54 | $2,623.47万 | $6,260.73万 | 7.11% |
| 18 |
UNIUniswap
|
$7.159 | $7.17 | $6.78 | $2,621.90万 | $42.81亿 | 5.09% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.81 | $149.86 | $144.88 | $2,587.30万 | $1.53亿 | 0.77% |
| 20 |
DOGE狗币
|
$0.07796 | $0.07801 | $0.07598 | $2,482.62万 | $120.76亿 | 1.12% |
| 21 |
PEPEPepe
|
$0.00000438 | $0.00000447 | $0.00000421 | $2,470.60万 | $220.45万 | -0.23% |
| 22 |
XAUTTether Gold
|
$4023.5 | $4,028.43 | $3,979.52 | $2,387.57万 | $32.30亿 | 0.68% |
| 23 |
TRX波场
|
$0.3314 | $0.3317 | $0.329 | $2,367.59万 | $312.71亿 | 0.70% |
| 24 |
BMTBubblemaps
|
$0.0295 | $0.039 | $0.02863 | $1,924.54万 | $2,268.23万 | 0.48% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.72 | $85.83 | $79.00 | $1,821.84万 | $1.55亿 | -5.13% |
| 26 |
ERACaldera
|
$0.0893 | $0.1001 | $0.0736 | $1,733.16万 | $1,316.24万 | 20.35% |
| 27 |
HYPEHyperliquid
|
$78.61 | $78.84 | $74.99 | $1,650.35万 | $171.15亿 | 2.10% |
| 28 |
LINKChainlink
|
$11.579 | $11.60 | $11.27 | $1,527.31万 | $87.57亿 | 1.54% |
| 29 |
HUMAHuma Finance
|
$0.02348 | $0.02573 | $0.01753 | $1,413.59万 | $4,128.81万 | -1.63% |
| 30 |
PUMPPump.fun
|
$0.004379 | $0.00442 | $0.004114 | $1,361.24万 | $19.74亿 | 2.89% |
| 31 |
AAVEAave
|
$138.33 | $139.02 | $133.61 | $1,359.15万 | $21.06亿 | 1.58% |
| 32 |
ADA艾达币
|
$0.2072 | $0.2076 | $0.2005 | $1,321.88万 | $77.19亿 | 1.07% |
| 33 |
EUREUR
|
$1.1203 | $1.12 | $1.12 | $1,305.89万 | — | -0.11% |
| 34 |
INJInjective
|
$7.913 | $8.16 | $7.53 | $1,144.24万 | $7.70亿 | 3.49% |
| 35 |
TAOBittensor
|
$255.3 | $255.70 | $247.30 | $1,135.07万 | $28.49亿 | 1.67% |
| 36 |
LTC莱特币
|
$57.09 | $57.34 | $56.01 | $1,049.97万 | $44.34亿 | 0.58% |
| 37 |
ONDOOndo
|
$0.421 | $0.423 | $0.3992 | $998.10万 | $19.77亿 | 3.80% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$908.29 | $910.19 | $870.85 | $963.34万 | $6,685.10万 | 1.79% |
| 39 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0192 | $950.97万 | $251.30万 | 1.03% |
| 40 |
AVAXAvalanche
|
$9.025 | $9.04 | $8.77 | $929.21万 | $39.51亿 | 1.54% |
| 41 |
DODODODO
|
$0.02323 | $0.02988 | $0.0228 | $928.44万 | $2,286.71万 | 1.57% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$144.08 | $145.80 | $137.52 | $844.89万 | $5,291.58万 | -0.59% |
| 43 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.9979 | $842.58万 | $3.04亿 | 0.02% |
| 44 |
FILFilecoin
|
$0.9277 | $0.9326 | $0.8974 | $780.82万 | $7.75亿 | 0.56% |
| 45 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 46 |
TRUMPOfficial Trump
|
$1.704 | $1.71 | $1.62 | $753.08万 | $4.68亿 | 2.59% |
| 47 |
ARBArbitrum
|
$0.1723 | $0.1737 | $0.1655 | $752.66万 | $11.54亿 | 2.74% |
| 48 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $743.44万 | $3,418.59万 | 0.04% |
相关站点
共 40 个
Celo - 以太坊ETH价格
ZKsync - BTC行情
Quant - 以太坊ETH价格
Sui - 加密货币行情
BEAMX - 币种排行
Plume - 数字货币市值
Starknet - 比特币
Bubblemaps - 以太坊ETH价格
Uniswap - 加密货币行情
USD1 - BTC行情
Sei - 加密货币行情
Filecoin - 数字货币市值
Pyth Network - 比特币
Artificial Inu - 加密货币行情
牛来 - 加密货币行情
达世币 - BTC行情
Aptos - 以太坊ETH价格
Injective - 比特币行情
PHALA - 加密货币行情
Gram - 比特币
达世币 - 数字货币市值
以太坊 - 币种排行
StraitsX XUSD - BTC行情
PAX Gold - 数字货币市值
Bittensor - 加密货币行情
MegaETH - 以太坊ETH价格
Gitcoin - 比特币
Artificial Inu - 以太坊ETH价格
AIGENSYN - 以太坊ETH价格
Tokamak - 比特币行情
牛来 - 币种排行
艾达币 - 数字货币市值
Nillion - 数字货币市值
Bittensor - BTC行情
以太坊 - 币种排行
Tokamak - 以太坊ETH价格
Pump.fun - 比特币
Gram - 比特币行情
Solana - 数字货币市值
AIGENSYN - BTC行情