Quant

QNT · 美元计价

$201.05

≈ ￥1326.93

2.88% ($5.62)

更新于 2026-11-01 10:00:03

24H 最高

$208.67

24H 最低

$192.00

今日开盘

$195.43

24H 成交量

$859.18万

流通市值

$29.26亿

24H 涨跌额

($5.62)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
58	BMTBubblemaps	$0.02358	$0.02466	$0.02226	$370.18万	$1,721.24万	1.38%
110	CAKEPancakeSwap	$1.931	$1.96	$1.92	$155.76万	$6.72亿	-0.21%
99	SLPSmooth Love Potion	$0.000502	$0.000632	$0.0005	$184.07万	$1,854.88万	-4.38%
102	PLUMEPlume	$0.0154	$0.01586	$0.01496	$172.78万	$1.05亿	0.39%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
59	AMPAmp	$0.000704	$0.00085	$0.000657	$360.91万	$6,194.55万	4.14%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
558	AVaulta	$0.0819	$0.083	$0.0807	$10.14万	$1.38亿	-0.73%
388	SOMISomnia	$0.1884	$0.201	$0.1879	$28.35万	$3,104.92万	-4.41%
451	IMXImmutable	$0.1229	$0.1269	$0.1221	$20.10万	$1.13亿	-3.00%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.51亿	$717.39亿	-0.02%
184	KITEKite	$0.1147	$0.1161	$0.1075	$79.64万	$2.73亿	4.27%
551	GMTGMT	$0.00663	$0.00673	$0.00659	$11.00万	$2,087.52万	-1.05%
659	NFLXBNetflix (bStocks Tokenized Sto	$62.03	$62.33	$61.93	$1.27万	$251.91万	-0.32%
539	LISTALista DAO	$0.0786	$0.0811	$0.0781	$12.07万	$3,437.33万	-0.76%
631	MRNABModerna (bStocks Tokenized Sto	$219.74	$221.56	$219.54	$2.73万	$229.82万	-0.63%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
446	PEOPLEConstitutionDAO	$0.00682	$0.00707	$0.00675	$20.65万	$3,539.25万	-3.40%