Pump.fun

PUMP · 美元计价

$0.004084

≈ ￥0.026954

-5.62% (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高

$0.004656

24H 最低

$0.003762

今日开盘

$0.004327

24H 成交量

$4,065.22万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	BMTBubblemaps	$0.0238	$0.02696	$0.02243	$531.12万	$2,012.90万	-8.92%
86	CAKEPancakeSwap	$1.877	$2.12	$1.84	$762.77万	$7.23亿	-8.22%
401	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$62.27万	$1,926.14万	-3.84%
104	PLUMEPlume	$0.01482	$0.01615	$0.01366	$542.82万	$1.09亿	-4.63%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
351	AMPAmp	$0.000638	$0.000697	$0.000618	$74.21万	$6,210.43万	-5.90%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
338	AVaulta	$0.0827	$0.0925	$0.0768	$77.31万	$1.54亿	-6.97%
327	SOMISomnia	$0.1884	$0.1982	$0.179	$81.95万	$3,076.71万	1.56%
171	IMXImmutable	$0.1211	$0.1424	$0.1067	$231.75万	$1.28亿	-11.02%
2	USDCUSDC	$1.0013	$1.00	$1.00	$17.51亿	$711.57亿	0.03%
180	KITEKite	$0.1106	$0.1159	$0.1014	$218.98万	$2.75亿	-2.56%
435	GMTGMT	$0.00652	$0.00713	$0.00617	$53.08万	$2,208.28万	-5.64%
496	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.04万	$239.36万	0.03%
444	LISTALista DAO	$0.0781	$0.0834	$0.0732	$50.41万	$3,455.87万	-1.76%
271	MRNABModerna (bStocks Tokenized Sto	$221.04	$225.00	$215.92	$108.53万	$217.62万	2.04%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
239	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$135.92万	$3,994.11万	-7.03%