Uniswap

UNI · 美元计价

$6.975

≈ ￥46.035

-2.57% (-$0.18)

更新于 2026-10-30 19:35:02

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.159

24H 成交量

$1.25亿

流通市值

$46.19亿

24H 涨跌额

(-$0.18)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	BMTBubblemaps	$0.02418	$0.02696	$0.02243	$522.77万	$2,012.90万	-7.82%
87	CAKEPancakeSwap	$1.868	$2.12	$1.84	$750.20万	$7.23亿	-8.61%
407	SLPSmooth Love Potion	$0.000504	$0.000535	$0.000446	$61.17万	$1,926.14万	-3.08%
104	PLUMEPlume	$0.0149	$0.01615	$0.01366	$546.52万	$1.09亿	-4.79%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
352	AMPAmp	$0.000643	$0.000697	$0.000618	$74.14万	$6,210.43万	-4.60%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
346	AVaulta	$0.0826	$0.0925	$0.0768	$75.32万	$1.54亿	-7.30%
328	SOMISomnia	$0.1907	$0.1982	$0.179	$81.41万	$3,076.71万	2.80%
171	IMXImmutable	$0.1206	$0.1424	$0.1067	$229.83万	$1.28亿	-11.84%
2	USDCUSDC	$1.0013	$1.00	$1.00	$17.63亿	$711.57亿	0.03%
183	KITEKite	$0.1127	$0.1159	$0.1014	$210.80万	$2.75亿	-0.79%
437	GMTGMT	$0.00653	$0.00713	$0.00617	$52.77万	$2,208.28万	-5.77%
493	NFLXBNetflix (bStocks Tokenized Sto	$62.72	$62.87	$61.50	$40.63万	$239.36万	0.18%
443	LISTALista DAO	$0.0787	$0.0834	$0.0732	$50.92万	$3,455.87万	-1.01%
277	MRNABModerna (bStocks Tokenized Sto	$219.17	$225.00	$215.80	$102.21万	$217.62万	1.04%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
239	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00654	$135.92万	$3,994.11万	-7.02%