Compound

COMP · 美元计价

$21.43

≈ ￥141.438

2.83% ($0.59)

更新于 2026-10-27 12:55:01

24H 最高

$22.44

24H 最低

$20.56

今日开盘

$20.84

24H 成交量

$251.09万

流通市值

$2.23亿

24H 涨跌额

($0.59)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$13.91亿	$710.42亿	0.01%
2	BTC比特币	$79744.01	$8.08万	$7.95万	$11.92亿	$2,813.79万	-0.49%
3	ETH以太坊	$2312.68	$2,344.72	$2,295.88	$3.88亿	$2,840.49亿	-0.44%
4	ZEC大零币	$1221.4	$1,268.34	$1,191.91	$1.60亿	$209.97亿	1.32%
5	USD1USD1	$1.0001	$1.00	$0.99996	$1.54亿	$39.14亿	0.01%
6	SOLSolana	$100.11	$102.73	$99.93	$1.53亿	$594.83亿	-1.18%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.40亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.2975	$1.31	$1.27	$9,142.84万	$829.18亿	0.68%
9	NEARNEAR Protocol	$4.421	$4.67	$4.39	$9,086.50万	$59.23亿	-2.06%
10	BNB币安币	$737.26	$747.47	$732.45	$7,672.16万	$977.83亿	-0.66%
11	ENAEthena	$0.208	$0.213	$0.202	$4,178.75万	$28.20亿	0.10%
12	QNTQuant	$200.34	$223.96	$190.68	$3,663.95万	$29.41亿	5.02%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.74	$150.54	$144.88	$3,594.18万	$1.65亿	-0.66%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,049.01万	$16.17亿	0.02%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1267.03	$1,290.00	$1,223.46	$2,949.49万	$9,526.37万	1.48%
16	WLDWorldcoin	$0.4364	$0.4529	$0.4325	$2,875.88万	$16.57亿	-1.87%
17	SUISui	$0.9086	$0.9312	$0.9013	$2,865.37万	$37.84亿	-0.77%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$90.36	$94.29	$81.54	$2,789.69万	$8,014.58万	7.07%
19	CRCLBCircle Internet Group (bStocks	$79.86	$84.11	$79.00	$2,758.66万	$1.54亿	-4.90%
20	UNIUniswap	$7.051	$7.21	$6.90	$2,688.68万	$44.66亿	1.82%

共 40 个