Zilliqa

ZIL · 美元计价

$0.001941

≈ ￥0.012811

-2.46% (-$0.00)

更新于 2026-10-30 20:25:02

24H 最高

$0.002083

24H 最低

$0.001846

今日开盘

$0.00199

24H 成交量

$70.40万

流通市值

$4,014.11万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	BMTBubblemaps	$0.02381	$0.02696	$0.02243	$530.39万	$2,012.90万	-9.05%
86	CAKEPancakeSwap	$1.878	$2.12	$1.84	$763.61万	$7.23亿	-8.35%
396	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$63.66万	$1,926.14万	-4.42%
104	PLUMEPlume	$0.01479	$0.01615	$0.01366	$538.18万	$1.09亿	-4.77%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
349	AMPAmp	$0.000639	$0.000697	$0.000618	$74.46万	$6,210.43万	-5.61%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
331	AVaulta	$0.0822	$0.0925	$0.0768	$79.36万	$1.54亿	-7.54%
327	SOMISomnia	$0.1884	$0.1982	$0.179	$82.11万	$3,076.71万	1.13%
170	IMXImmutable	$0.1209	$0.1424	$0.1067	$232.55万	$1.28亿	-11.30%
2	USDCUSDC	$1.0013	$1.00	$1.00	$17.47亿	$711.57亿	0.03%
179	KITEKite	$0.1099	$0.1159	$0.1014	$219.37万	$2.75亿	-3.00%
435	GMTGMT	$0.00652	$0.00713	$0.00617	$53.11万	$2,208.28万	-5.78%
496	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$62.87	$61.50	$40.03万	$239.36万	-0.05%
443	LISTALista DAO	$0.078	$0.0834	$0.0732	$50.66万	$3,455.87万	-1.76%
269	MRNABModerna (bStocks Tokenized Sto	$220.61	$225.00	$215.92	$109.93万	$217.62万	1.72%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
240	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$134.90万	$3,994.11万	-7.79%