Venus

XVS · 美元计价

$2.846

≈ ￥18.7836

0.49% ($0.01)

更新于 2026-11-01 11:00:01

24H 最高

$2.89

24H 最低

$2.80

今日开盘

$2.832

24H 成交量

$4.29万

流通市值

$4,852.23万

24H 涨跌额

($0.01)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
57	BMTBubblemaps	$0.02329	$0.02466	$0.02226	$378.95万	$1,721.24万	0.39%
121	CAKEPancakeSwap	$1.938	$1.96	$1.92	$141.28万	$6.72亿	0.57%
101	SLPSmooth Love Potion	$0.000503	$0.000632	$0.0005	$178.77万	$1,854.88万	-8.04%
104	PLUMEPlume	$0.01536	$0.01586	$0.01496	$169.64万	$1.05亿	0.59%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
60	AMPAmp	$0.000703	$0.00085	$0.000657	$357.56万	$6,194.55万	4.46%
401	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
560	AVaulta	$0.0817	$0.083	$0.0807	$10.11万	$1.38亿	-0.61%
406	SOMISomnia	$0.1872	$0.201	$0.1864	$25.76万	$3,104.92万	-5.12%
470	IMXImmutable	$0.1227	$0.1259	$0.1219	$18.23万	$1.13亿	-2.31%
2	USDCUSDC	$1.0011	$1.00	$1.00	$2.56亿	$717.39亿	-0.02%
181	KITEKite	$0.1143	$0.1161	$0.1075	$80.47万	$2.73亿	4.67%
551	GMTGMT	$0.00661	$0.00673	$0.00659	$10.86万	$2,087.52万	-1.34%
655	NFLXBNetflix (bStocks Tokenized Sto	$62.04	$62.33	$61.93	$1.29万	$251.91万	-0.29%
539	LISTALista DAO	$0.0783	$0.0811	$0.078	$12.01万	$3,437.33万	-1.01%
629	MRNABModerna (bStocks Tokenized Sto	$219.56	$221.56	$219.39	$2.58万	$229.82万	-0.81%
394	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
440	PEOPLEConstitutionDAO	$0.00678	$0.00706	$0.00675	$21.52万	$3,539.25万	-3.97%