WAX

WAXP · 美元计价

$0.00431

≈ ￥0.028446

-5.90% (-$0.00)

更新于 2026-10-30 22:00:02

24H 最高

$0.00466

24H 最低

$0.00417

今日开盘

$0.00458

24H 成交量

$26.73万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	BMTBubblemaps	$0.02368	$0.02696	$0.02243	$514.28万	$2,012.90万	-8.96%
86	CAKEPancakeSwap	$1.865	$2.12	$1.84	$746.78万	$7.23亿	-9.64%
378	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000446	$66.53万	$1,926.14万	-3.83%
104	PLUMEPlume	$0.01499	$0.01615	$0.01366	$523.26万	$1.09亿	-4.46%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
349	AMPAmp	$0.000633	$0.000697	$0.000618	$73.93万	$6,210.43万	-7.46%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
313	AVaulta	$0.0816	$0.0925	$0.0768	$86.75万	$1.54亿	-9.23%
321	SOMISomnia	$0.1849	$0.1982	$0.179	$83.41万	$3,076.71万	-1.33%
164	IMXImmutable	$0.1198	$0.1424	$0.1067	$237.69万	$1.28亿	-12.94%
2	USDCUSDC	$1.0016	$1.00	$1.00	$16.62亿	$711.57亿	0.06%
180	KITEKite	$0.1103	$0.1159	$0.1014	$222.03万	$2.75亿	-2.73%
439	GMTGMT	$0.00648	$0.00713	$0.00617	$52.28万	$2,208.28万	-7.03%
486	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$63.01	$61.68	$42.19万	$239.36万	0.40%
444	LISTALista DAO	$0.0776	$0.0834	$0.0732	$50.52万	$3,455.87万	-2.51%
268	MRNABModerna (bStocks Tokenized Sto	$223.2	$227.51	$216.58	$110.33万	$217.62万	1.19%
566	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
241	PEOPLEConstitutionDAO	$0.00694	$0.00798	$0.00654	$133.44万	$3,994.11万	-9.16%