TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$409.24

≈ ￥2700.98

-0.15% (-$0.60)

更新于 2026-11-01 08:15:01

24H 最高

$410.24

24H 最低

$408.46

今日开盘

$409.84

24H 成交量

$4.28万

流通市值

$898.70万

24H 涨跌额

(-$0.60)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
78	BMTBubblemaps	$0.02285	$0.02384	$0.02226	$269.85万	$1,721.24万	-2.43%
105	CAKEPancakeSwap	$1.929	$1.96	$1.92	$173.36万	$6.72亿	0.05%
101	SLPSmooth Love Potion	$0.000511	$0.000632	$0.0005	$186.87万	$1,854.88万	0.79%
102	PLUMEPlume	$0.01546	$0.01586	$0.01496	$180.46万	$1.05亿	1.24%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
60	AMPAmp	$0.000737	$0.00085	$0.000657	$365.02万	$6,194.55万	11.16%
408	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
558	AVaulta	$0.0823	$0.0836	$0.0807	$10.68万	$1.38亿	-1.32%
378	SOMISomnia	$0.1881	$0.201	$0.188	$30.38万	$3,104.92万	-1.05%
423	IMXImmutable	$0.1232	$0.1288	$0.1221	$23.73万	$1.13亿	-2.30%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.41亿	$717.39亿	-0.03%
194	KITEKite	$0.1136	$0.1161	$0.1075	$76.93万	$2.73亿	3.27%
563	GMTGMT	$0.00663	$0.00677	$0.00659	$10.06万	$2,087.52万	-1.05%
662	NFLXBNetflix (bStocks Tokenized Sto	$61.97	$62.33	$61.93	$1.22万	$251.91万	-0.34%
544	LISTALista DAO	$0.0789	$0.0811	$0.0781	$12.21万	$3,437.33万	-1.00%
623	MRNABModerna (bStocks Tokenized Sto	$219.66	$222.44	$219.55	$3.63万	$229.82万	-1.01%
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
433	PEOPLEConstitutionDAO	$0.00681	$0.00722	$0.00675	$22.85万	$3,539.25万	-5.42%