Theta Network

THETA · 美元计价

$0.1589

≈ ￥1.0487

-8.52% (-$0.01)

更新于 2026-10-30 20:00:02

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.1737

24H 成交量

$155.78万

流通市值

$1.79亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	BMTBubblemaps	$0.02373	$0.02696	$0.02243	$531.63万	$2,012.90万	-9.39%
86	CAKEPancakeSwap	$1.865	$2.12	$1.84	$761.50万	$7.23亿	-8.89%
403	SLPSmooth Love Potion	$0.000505	$0.000535	$0.000446	$62.04万	$1,926.14万	-3.26%
104	PLUMEPlume	$0.01479	$0.01615	$0.01366	$544.45万	$1.09亿	-5.25%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
353	AMPAmp	$0.000641	$0.000697	$0.000618	$74.27万	$6,210.43万	-5.46%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
339	AVaulta	$0.0823	$0.0925	$0.0768	$76.87万	$1.54亿	-7.42%
327	SOMISomnia	$0.1885	$0.1982	$0.179	$81.87万	$3,076.71万	1.62%
171	IMXImmutable	$0.1202	$0.1424	$0.1067	$231.33万	$1.28亿	-11.88%
2	USDCUSDC	$1.0013	$1.00	$1.00	$17.55亿	$711.57亿	0.03%
180	KITEKite	$0.1112	$0.1159	$0.1014	$217.26万	$2.75亿	-1.77%
437	GMTGMT	$0.0065	$0.00713	$0.00617	$52.80万	$2,208.28万	-6.34%
495	NFLXBNetflix (bStocks Tokenized Sto	$62.69	$62.87	$61.50	$40.05万	$239.36万	0.10%
444	LISTALista DAO	$0.0782	$0.0834	$0.0732	$50.33万	$3,455.87万	-1.64%
275	MRNABModerna (bStocks Tokenized Sto	$219.98	$225.00	$215.92	$104.39万	$217.62万	1.52%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
239	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.62万	$3,994.11万	-7.44%