Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 21:35:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	BMTBubblemaps	$0.02394	$0.02696	$0.02243	$517.70万	$2,012.90万	-8.70%
86	CAKEPancakeSwap	$1.866	$2.12	$1.84	$747.42万	$7.23亿	-9.15%
382	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$65.75万	$1,926.14万	-3.84%
104	PLUMEPlume	$0.01499	$0.01615	$0.01366	$525.14万	$1.09亿	-3.97%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
351	AMPAmp	$0.000637	$0.000697	$0.000618	$73.58万	$6,210.43万	-6.05%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
313	AVaulta	$0.0815	$0.0925	$0.0768	$86.51万	$1.54亿	-8.94%
323	SOMISomnia	$0.1854	$0.1982	$0.179	$83.19万	$3,076.71万	-0.54%
165	IMXImmutable	$0.1187	$0.1424	$0.1067	$235.67万	$1.28亿	-13.48%
2	USDCUSDC	$1.0014	$1.00	$1.00	$16.78亿	$711.57亿	0.04%
179	KITEKite	$0.11	$0.1159	$0.1014	$220.95万	$2.75亿	-2.91%
438	GMTGMT	$0.0065	$0.00713	$0.00617	$52.85万	$2,208.28万	-6.48%
496	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$63.01	$61.50	$40.14万	$239.36万	0.97%
444	LISTALista DAO	$0.0777	$0.0834	$0.0732	$50.79万	$3,455.87万	-1.89%
266	MRNABModerna (bStocks Tokenized Sto	$223.88	$225.41	$216.58	$112.42万	$217.62万	1.71%
566	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
239	PEOPLEConstitutionDAO	$0.00695	$0.00798	$0.00654	$133.53万	$3,994.11万	-8.55%