SSV Network

SSV · 美元计价

$2.359

≈ ￥15.5694

-4.61% (-$0.11)

更新于 2026-10-30 19:50:02

24H 最高

$2.56

24H 最低

$2.17

今日开盘

$2.473

24H 成交量

$87.90万

流通市值

$3,725.32万

24H 涨跌额

(-$0.11)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	BMTBubblemaps	$0.02365	$0.02696	$0.02243	$529.46万	$2,012.90万	-9.94%
87	CAKEPancakeSwap	$1.868	$2.12	$1.84	$760.19万	$7.23亿	-8.79%
404	SLPSmooth Love Potion	$0.000504	$0.000535	$0.000446	$61.74万	$1,926.14万	-3.45%
104	PLUMEPlume	$0.01485	$0.01615	$0.01366	$545.53万	$1.09亿	-5.35%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
353	AMPAmp	$0.000638	$0.000697	$0.000618	$74.31万	$6,210.43万	-5.90%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
339	AVaulta	$0.0825	$0.0925	$0.0768	$76.85万	$1.54亿	-7.30%
327	SOMISomnia	$0.189	$0.1982	$0.179	$81.72万	$3,076.71万	1.89%
171	IMXImmutable	$0.1203	$0.1424	$0.1067	$230.96万	$1.28亿	-12.13%
2	USDCUSDC	$1.0012	$1.00	$1.00	$17.57亿	$711.57亿	0.02%
183	KITEKite	$0.1116	$0.1159	$0.1014	$212.38万	$2.75亿	-1.85%
437	GMTGMT	$0.00651	$0.00713	$0.00617	$52.76万	$2,208.28万	-6.33%
494	NFLXBNetflix (bStocks Tokenized Sto	$62.71	$62.87	$61.50	$40.14万	$239.36万	0.10%
443	LISTALista DAO	$0.0784	$0.0834	$0.0732	$50.80万	$3,455.87万	-1.26%
277	MRNABModerna (bStocks Tokenized Sto	$218.03	$225.00	$215.80	$103.16万	$217.62万	0.25%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
239	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$135.63万	$3,994.11万	-7.92%