Sophon

SOPH · 美元计价

$0.00175

≈ ￥0.01155

20.69% ($0.00)

更新于 2026-10-30 19:40:03

24H 最高

$0.0018

24H 最低

$0.00118

今日开盘

$0.00145

24H 成交量

$365.77万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	BMTBubblemaps	$0.02415	$0.02696	$0.02243	$522.58万	$2,012.90万	-7.82%
87	CAKEPancakeSwap	$1.871	$2.12	$1.84	$752.97万	$7.23亿	-8.28%
406	SLPSmooth Love Potion	$0.000506	$0.000535	$0.000446	$61.44万	$1,926.14万	-3.07%
104	PLUMEPlume	$0.01486	$0.01615	$0.01366	$546.12万	$1.09亿	-4.81%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
352	AMPAmp	$0.000645	$0.000697	$0.000618	$74.16万	$6,210.43万	-4.73%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
346	AVaulta	$0.0825	$0.0925	$0.0768	$75.31万	$1.54亿	-7.30%
327	SOMISomnia	$0.1895	$0.1982	$0.179	$81.53万	$3,076.71万	2.16%
171	IMXImmutable	$0.1205	$0.1424	$0.1067	$229.98万	$1.28亿	-11.92%
2	USDCUSDC	$1.0013	$1.00	$1.00	$17.63亿	$711.57亿	0.03%
183	KITEKite	$0.1124	$0.1159	$0.1014	$210.85万	$2.75亿	-1.06%
437	GMTGMT	$0.00652	$0.00713	$0.00617	$52.78万	$2,208.28万	-5.78%
494	NFLXBNetflix (bStocks Tokenized Sto	$62.69	$62.87	$61.50	$40.10万	$239.36万	0.13%
443	LISTALista DAO	$0.0788	$0.0834	$0.0732	$50.88万	$3,455.87万	-0.63%
277	MRNABModerna (bStocks Tokenized Sto	$219.24	$225.00	$215.80	$101.99万	$217.62万	0.78%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
239	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$135.84万	$3,994.11万	-7.29%