Request

REQ · 美元计价

$0.0507

≈ ￥0.33462

0.40% ($0.00)

更新于 2026-11-01 06:20:01

24H 最高

$0.0513

24H 最低

$0.05

今日开盘

$0.0505

24H 成交量

$4.47万

流通市值

$4,034.86万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
81	BMTBubblemaps	$0.02291	$0.02384	$0.02226	$264.95万	$1,721.24万	-1.25%
111	CAKEPancakeSwap	$1.928	$1.96	$1.89	$171.24万	$6.72亿	1.80%
103	SLPSmooth Love Potion	$0.00051	$0.000632	$0.000496	$189.85万	$1,854.88万	2.82%
106	PLUMEPlume	$0.0158	$0.01586	$0.01496	$182.66万	$1.05亿	3.54%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
65	AMPAmp	$0.000728	$0.00085	$0.000645	$356.30万	$6,194.55万	11.66%
415	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
555	AVaulta	$0.0826	$0.0836	$0.0807	$10.95万	$1.38亿	0.37%
366	SOMISomnia	$0.1884	$0.201	$0.1853	$32.98万	$3,104.92万	1.67%
412	IMXImmutable	$0.1231	$0.1288	$0.1221	$26.63万	$1.13亿	-1.36%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.35亿	$717.39亿	-0.05%
197	KITEKite	$0.1152	$0.1161	$0.1075	$76.33万	$2.73亿	5.50%
562	GMTGMT	$0.00663	$0.00677	$0.00659	$10.50万	$2,087.52万	0.00%
668	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.33	$61.93	$1.23万	$251.91万	-0.23%
546	LISTALista DAO	$0.0788	$0.0811	$0.0781	$12.41万	$3,437.33万	0.00%
618	MRNABModerna (bStocks Tokenized Sto	$220.69	$222.44	$220.37	$4.28万	$229.82万	-0.13%
402	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
439	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.00677	$22.72万	$3,539.25万	-3.68%