Raydium

RAY · 美元计价

$1.6366

≈ ￥10.8016

1.67% ($0.03)

更新于 2026-11-01 04:35:02

24H 最高

$1.67

24H 最低

$1.60

今日开盘

$1.6098

24H 成交量

$113.63万

流通市值

$4.46亿

24H 涨跌额

($0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	BMTBubblemaps	$0.02283	$0.02384	$0.02226	$263.08万	$1,721.24万	-1.72%
114	CAKEPancakeSwap	$1.931	$1.96	$1.88	$174.12万	$6.72亿	2.60%
105	SLPSmooth Love Potion	$0.000514	$0.000632	$0.000493	$190.60万	$1,854.88万	4.26%
108	PLUMEPlume	$0.01552	$0.01586	$0.01496	$184.32万	$1.05亿	1.70%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
72	AMPAmp	$0.000737	$0.00085	$0.000641	$330.87万	$6,194.55万	14.62%
420	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
569	AVaulta	$0.0819	$0.0836	$0.0807	$10.53万	$1.38亿	0.00%
372	SOMISomnia	$0.1901	$0.201	$0.1844	$32.94万	$3,104.92万	2.92%
394	IMXImmutable	$0.1231	$0.1288	$0.1215	$29.61万	$1.13亿	1.15%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.44亿	$717.39亿	-0.05%
198	KITEKite	$0.1146	$0.1161	$0.1075	$76.94万	$2.73亿	5.33%
560	GMTGMT	$0.00659	$0.00677	$0.00656	$11.22万	$2,087.52万	0.15%
672	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.33	$61.94	$1.35万	$251.91万	-0.29%
542	LISTALista DAO	$0.0789	$0.0811	$0.078	$13.59万	$3,437.33万	0.90%
603	MRNABModerna (bStocks Tokenized Sto	$220.53	$222.44	$220.44	$6.80万	$229.82万	-0.30%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
433	PEOPLEConstitutionDAO	$0.00678	$0.00722	$0.00678	$24.52万	$3,539.25万	-1.88%