普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$437.45万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
106	BMTBubblemaps	$0.02371	$0.02696	$0.02243	$510.64万	$2,012.90万	-8.88%
86	CAKEPancakeSwap	$1.856	$2.12	$1.84	$747.16万	$7.23亿	-10.03%
379	SLPSmooth Love Potion	$0.0005	$0.000535	$0.000446	$67.01万	$1,926.14万	-4.58%
105	PLUMEPlume	$0.0149	$0.01615	$0.01366	$519.98万	$1.09亿	-4.55%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
354	AMPAmp	$0.000624	$0.000697	$0.000618	$73.21万	$6,210.43万	-8.64%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
312	AVaulta	$0.0816	$0.0925	$0.0768	$86.98万	$1.54亿	-9.23%
321	SOMISomnia	$0.1845	$0.1982	$0.179	$83.69万	$3,076.71万	-1.81%
163	IMXImmutable	$0.1203	$0.1424	$0.1067	$238.60万	$1.28亿	-12.51%
2	USDCUSDC	$1.0017	$1.00	$1.00	$16.37亿	$711.57亿	0.07%
179	KITEKite	$0.1095	$0.1159	$0.1014	$222.28万	$2.75亿	-3.61%
440	GMTGMT	$0.0065	$0.00713	$0.00617	$52.18万	$2,208.28万	-6.61%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.68	$63.01	$61.68	$42.62万	$239.36万	0.82%
443	LISTALista DAO	$0.077	$0.0834	$0.0732	$50.80万	$3,455.87万	-3.15%
263	MRNABModerna (bStocks Tokenized Sto	$218.73	$227.51	$216.58	$111.96万	$217.62万	-0.70%
566	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
242	PEOPLEConstitutionDAO	$0.0069	$0.00798	$0.00654	$133.18万	$3,994.11万	-9.69%