红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-01 10:45:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
56	BMTBubblemaps	$0.0234	$0.02466	$0.02226	$378.97万	$1,721.24万	0.95%
122	CAKEPancakeSwap	$1.926	$1.96	$1.92	$140.86万	$6.72亿	-0.21%
100	SLPSmooth Love Potion	$0.000501	$0.000632	$0.0005	$180.89万	$1,854.88万	-6.88%
103	PLUMEPlume	$0.01533	$0.01586	$0.01496	$170.85万	$1.05亿	0.00%
264	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
60	AMPAmp	$0.000702	$0.00085	$0.000657	$357.52万	$6,194.55万	4.15%
403	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
560	AVaulta	$0.0816	$0.083	$0.0807	$10.07万	$1.38亿	-0.61%
402	SOMISomnia	$0.1871	$0.201	$0.1864	$26.33万	$3,104.92万	-5.51%
460	IMXImmutable	$0.1225	$0.1264	$0.1219	$19.26万	$1.13亿	-3.09%
2	USDCUSDC	$1.0011	$1.00	$1.00	$2.54亿	$717.39亿	-0.02%
180	KITEKite	$0.1142	$0.1161	$0.1075	$80.38万	$2.73亿	4.48%
551	GMTGMT	$0.00659	$0.00673	$0.00659	$10.96万	$2,087.52万	-1.50%
655	NFLXBNetflix (bStocks Tokenized Sto	$62.04	$62.33	$61.93	$1.30万	$251.91万	-0.19%
539	LISTALista DAO	$0.0782	$0.0811	$0.0781	$12.00万	$3,437.33万	-1.14%
630	MRNABModerna (bStocks Tokenized Sto	$219.56	$221.56	$219.39	$2.60万	$229.82万	-0.80%
394	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
439	PEOPLEConstitutionDAO	$0.00677	$0.00707	$0.00675	$21.62万	$3,539.25万	-4.11%