PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
91	BMTBubblemaps	$0.02304	$0.02795	$0.02243	$624.23万	$2,012.90万	-17.54%
84	CAKEPancakeSwap	$1.871	$2.12	$1.84	$691.12万	$7.23亿	-11.24%
631	SLPSmooth Love Potion	$0.000475	$0.000535	$0.000465	$15.89万	$1,926.14万	-10.38%
103	PLUMEPlume	$0.01432	$0.01618	$0.01406	$478.97万	$1.09亿	-11.44%
423	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
247	AMPAmp	$0.000624	$0.000719	$0.000618	$113.29万	$6,210.43万	-13.21%
556	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
328	AVaulta	$0.079	$0.0925	$0.0768	$74.20万	$1.54亿	-13.47%
368	SOMISomnia	$0.1832	$0.1945	$0.179	$62.83万	$3,076.71万	-3.38%
446	IMXImmutable	$0.1243	$0.1424	$0.122	$44.41万	$1.28亿	-11.72%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.61亿	$711.57亿	0.06%
194	KITEKite	$0.1038	$0.1159	$0.1031	$159.03万	$2.75亿	-10.13%
358	GMTGMT	$0.00635	$0.00729	$0.00617	$65.60万	$2,208.28万	-11.31%
458	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.87	$61.50	$42.34万	$239.36万	0.19%
428	LISTALista DAO	$0.0764	$0.0834	$0.0732	$47.41万	$3,455.87万	-3.90%
293	MRNABModerna (bStocks Tokenized Sto	$220.94	$225.00	$212.71	$82.99万	$217.62万	2.84%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
224	PEOPLEConstitutionDAO	$0.00672	$0.00798	$0.00654	$129.22万	$3,994.11万	-13.40%