Osmosis

OSMO · 美元计价

$0.0478

≈ ￥0.31548

-7.18% (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0515

24H 成交量

$87.04万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	BMTBubblemaps	$0.02381	$0.02696	$0.02243	$517.45万	$2,012.90万	-9.19%
87	CAKEPancakeSwap	$1.864	$2.12	$1.84	$746.53万	$7.23亿	-9.25%
382	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000446	$65.94万	$1,926.14万	-3.83%
104	PLUMEPlume	$0.01494	$0.01615	$0.01366	$524.77万	$1.09亿	-4.48%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
351	AMPAmp	$0.000635	$0.000697	$0.000618	$73.61万	$6,210.43万	-6.34%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
314	AVaulta	$0.0816	$0.0925	$0.0768	$86.41万	$1.54亿	-8.93%
323	SOMISomnia	$0.1849	$0.1982	$0.179	$83.25万	$3,076.71万	-1.02%
164	IMXImmutable	$0.1187	$0.1424	$0.1067	$236.46万	$1.28亿	-13.42%
2	USDCUSDC	$1.0015	$1.00	$1.00	$16.79亿	$711.57亿	0.05%
179	KITEKite	$0.1095	$0.1159	$0.1014	$221.18万	$2.75亿	-3.35%
438	GMTGMT	$0.00648	$0.00713	$0.00617	$52.85万	$2,208.28万	-6.63%
488	NFLXBNetflix (bStocks Tokenized Sto	$61.95	$63.01	$61.65	$41.68万	$239.36万	0.49%
444	LISTALista DAO	$0.0778	$0.0834	$0.0732	$50.78万	$3,455.87万	-1.89%
263	MRNABModerna (bStocks Tokenized Sto	$225.85	$227.51	$216.58	$113.38万	$217.62万	3.25%
566	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
239	PEOPLEConstitutionDAO	$0.00693	$0.00798	$0.00654	$133.45万	$3,994.11万	-8.70%