Orca

ORCA · 美元计价

$1.533

≈ ￥10.1178

-1.35% (-$0.02)

更新于 2026-11-01 09:20:02

24H 最高

$1.56

24H 最低

$1.50

今日开盘

$1.554

24H 成交量

$42.02万

流通市值

$9,372.82万

24H 涨跌额

(-$0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
60	BMTBubblemaps	$0.02365	$0.02466	$0.02226	$357.27万	$1,721.24万	1.11%
109	CAKEPancakeSwap	$1.93	$1.96	$1.92	$157.62万	$6.72亿	-0.26%
99	SLPSmooth Love Potion	$0.000508	$0.000632	$0.0005	$184.85万	$1,854.88万	-2.12%
102	PLUMEPlume	$0.01545	$0.01586	$0.01496	$176.37万	$1.05亿	0.78%
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
59	AMPAmp	$0.000718	$0.00085	$0.000657	$359.52万	$6,194.55万	8.62%
403	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
557	AVaulta	$0.0822	$0.083	$0.0807	$10.36万	$1.38亿	-0.73%
379	SOMISomnia	$0.1884	$0.201	$0.188	$29.53万	$3,104.92万	-2.64%
442	IMXImmutable	$0.1231	$0.1272	$0.1221	$21.47万	$1.13亿	-2.99%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.48亿	$717.39亿	-0.02%
184	KITEKite	$0.1146	$0.1161	$0.1075	$78.74万	$2.73亿	4.37%
566	GMTGMT	$0.00665	$0.00675	$0.00659	$9.58万	$2,087.52万	-1.04%
662	NFLXBNetflix (bStocks Tokenized Sto	$62.05	$62.33	$61.93	$1.20万	$251.91万	-0.31%
541	LISTALista DAO	$0.079	$0.0811	$0.0781	$12.01万	$3,437.33万	-0.50%
629	MRNABModerna (bStocks Tokenized Sto	$219.67	$221.84	$219.54	$2.91万	$229.82万	-0.85%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
450	PEOPLEConstitutionDAO	$0.00682	$0.00714	$0.00675	$20.30万	$3,539.25万	-4.35%