OpenGradient

OPG · 美元计价

$0.1256

≈ ￥0.82896

2.03% ($0.00)

更新于 2026-11-01 05:40:02

24H 最高

$0.1284

24H 最低

$0.1221

今日开盘

$0.1231

24H 成交量

$22.03万

流通市值

$3,029.32万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
81	BMTBubblemaps	$0.02274	$0.02384	$0.02226	$260.58万	$1,721.24万	-1.94%
115	CAKEPancakeSwap	$1.922	$1.96	$1.89	$165.92万	$6.72亿	1.48%
103	SLPSmooth Love Potion	$0.000511	$0.000632	$0.000494	$190.11万	$1,854.88万	2.61%
107	PLUMEPlume	$0.01571	$0.01586	$0.01496	$183.31万	$1.05亿	3.22%
280	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
68	AMPAmp	$0.000703	$0.00085	$0.000645	$346.80万	$6,194.55万	8.49%
415	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
567	AVaulta	$0.0822	$0.0836	$0.0807	$9.88万	$1.38亿	0.00%
367	SOMISomnia	$0.1885	$0.201	$0.1853	$33.10万	$3,104.92万	1.62%
402	IMXImmutable	$0.1229	$0.1288	$0.1221	$28.09万	$1.13亿	-0.81%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.40亿	$717.39亿	-0.05%
197	KITEKite	$0.1152	$0.1161	$0.1075	$76.06万	$2.73亿	5.50%
562	GMTGMT	$0.00662	$0.00677	$0.00659	$10.42万	$2,087.52万	0.15%
672	NFLXBNetflix (bStocks Tokenized Sto	$61.93	$62.33	$61.93	$1.27万	$251.91万	-0.43%
546	LISTALista DAO	$0.0789	$0.0811	$0.0781	$12.50万	$3,437.33万	0.25%
612	MRNABModerna (bStocks Tokenized Sto	$220.49	$222.44	$220.37	$4.92万	$229.82万	-0.21%
407	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
421	PEOPLEConstitutionDAO	$0.00681	$0.00722	$0.00677	$25.19万	$3,539.25万	-2.85%