嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	BMTBubblemaps	$0.02365	$0.02696	$0.02243	$511.60万	$2,012.90万	-9.00%
87	CAKEPancakeSwap	$1.858	$2.12	$1.84	$747.18万	$7.23亿	-9.89%
378	SLPSmooth Love Potion	$0.0005	$0.000535	$0.000446	$66.79万	$1,926.14万	-4.40%
104	PLUMEPlume	$0.01492	$0.01615	$0.01366	$520.85万	$1.09亿	-4.54%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
295	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
351	AMPAmp	$0.000623	$0.000697	$0.000618	$73.73万	$6,210.43万	-9.45%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
311	AVaulta	$0.0817	$0.0925	$0.0768	$86.95万	$1.54亿	-9.02%
321	SOMISomnia	$0.1838	$0.1982	$0.179	$83.54万	$3,076.71万	-2.23%
163	IMXImmutable	$0.1202	$0.1424	$0.1067	$238.39万	$1.28亿	-12.52%
2	USDCUSDC	$1.0016	$1.00	$1.00	$16.47亿	$711.57亿	0.06%
180	KITEKite	$0.1091	$0.1159	$0.1014	$222.30万	$2.75亿	-3.88%
438	GMTGMT	$0.00647	$0.00713	$0.00617	$52.25万	$2,208.28万	-7.17%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.76	$63.01	$61.68	$42.46万	$239.36万	0.80%
443	LISTALista DAO	$0.0773	$0.0834	$0.0732	$50.68万	$3,455.87万	-2.89%
264	MRNABModerna (bStocks Tokenized Sto	$219.04	$227.51	$216.58	$111.68万	$217.62万	0.83%
566	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
242	PEOPLEConstitutionDAO	$0.0069	$0.00798	$0.00654	$133.27万	$3,994.11万	-9.45%