Notcoin

NOT · 美元计价

$0.000362

≈ ￥0.0023892

-6.70% (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高

$0.000392

24H 最低

$0.00036

今日开盘

$0.000388

24H 成交量

$24.71万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
73	BMTBubblemaps	$0.02477	$0.0289	$0.02448	$646.88万	$2,012.90万	-12.57%
89	CAKEPancakeSwap	$1.937	$2.12	$1.93	$457.89万	$7.23亿	-8.20%
657	SLPSmooth Love Potion	$0.0005	$0.000535	$0.0005	$8.97万	$1,926.14万	-5.30%
106	PLUMEPlume	$0.01464	$0.01652	$0.01459	$345.17万	$1.09亿	-10.46%
361	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
226	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
217	AMPAmp	$0.000665	$0.000724	$0.000656	$103.95万	$6,210.43万	-7.77%
518	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
400	AVaulta	$0.0848	$0.0925	$0.0845	$41.87万	$1.54亿	-6.81%
318	SOMISomnia	$0.1856	$0.1978	$0.181	$58.51万	$3,076.71万	-0.70%
522	IMXImmutable	$0.1312	$0.1424	$0.1307	$25.77万	$1.28亿	-6.35%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.38亿	$711.57亿	0.04%
267	KITEKite	$0.1079	$0.1171	$0.1076	$76.67万	$2.75亿	-6.82%
247	GMTGMT	$0.00664	$0.0073	$0.0066	$84.27万	$2,208.28万	-5.01%
434	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$37.10万	$239.36万	0.05%
452	LISTALista DAO	$0.0779	$0.0834	$0.077	$34.33万	$3,455.87万	-1.14%
262	MRNABModerna (bStocks Tokenized Sto	$220.93	$225.00	$211.50	$78.10万	$217.62万	4.17%
505	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
284	PEOPLEConstitutionDAO	$0.00713	$0.00798	$0.00709	$71.53万	$3,994.11万	-8.24%