Mitosis

MITO · 美元计价

$0.00808

≈ ￥0.053328

-4.72% (-$0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.00856

24H 最低

$0.00774

今日开盘

$0.00848

24H 成交量

$80.07万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
57	BMTBubblemaps	$0.02646	$0.03266	$0.02594	$874.46万	$2,141.98万	-17.95%
105	CAKEPancakeSwap	$2.081	$2.14	$2.02	$298.63万	$6.89亿	0.00%
673	SLPSmooth Love Potion	$0.000529	$0.000537	$0.000512	$5.84万	$1,920.68万	1.34%
95	PLUMEPlume	$0.01588	$0.01672	$0.01522	$354.58万	$1.10亿	1.15%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
198	AMPAmp	$0.000688	$0.000729	$0.000656	$100.08万	$6,435.71万	-3.78%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
476	AVaulta	$0.0911	$0.0921	$0.0875	$26.73万	$1.53亿	1.45%
323	SOMISomnia	$0.1903	$0.1978	$0.181	$51.06万	$3,078.68万	3.59%
534	IMXImmutable	$0.1393	$0.1433	$0.1333	$19.70万	$1.28亿	1.61%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.23亿	$712.25亿	-0.01%
305	KITEKite	$0.1145	$0.1179	$0.1114	$56.38万	$2.77亿	0.09%
236	GMTGMT	$0.00704	$0.0073	$0.0068	$76.90万	$2,247.48万	2.62%
408	NFLXBNetflix (bStocks Tokenized Sto	$61.95	$62.87	$61.50	$35.71万	$238.47万	0.16%
569	LISTALista DAO	$0.0798	$0.08	$0.0759	$16.96万	$3,413.59万	5.00%
272	MRNABModerna (bStocks Tokenized Sto	$222.36	$225.00	$211.50	$66.20万	$222.59万	2.55%
466	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
359	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.00742	$43.54万	$3,933.98万	1.57%