Kusama

KSM · 美元计价

$3.5

≈ ￥23.1

-1.96% (-$0.07)

更新于 2026-11-01 07:35:02

24H 最高

$3.60

24H 最低

$3.47

今日开盘

$3.57

24H 成交量

$6.50万

流通市值

$6,749.89万

24H 涨跌额

(-$0.07)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
78	BMTBubblemaps	$0.02256	$0.02384	$0.02226	$269.64万	$1,721.24万	-2.76%
106	CAKEPancakeSwap	$1.93	$1.96	$1.92	$172.63万	$6.72亿	0.68%
100	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000499	$188.95万	$1,854.88万	1.60%
102	PLUMEPlume	$0.01551	$0.01586	$0.01496	$181.99万	$1.05亿	0.91%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
61	AMPAmp	$0.000717	$0.00085	$0.000651	$363.83万	$6,194.55万	9.97%
409	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
559	AVaulta	$0.082	$0.0836	$0.0807	$10.70万	$1.38亿	-1.44%
377	SOMISomnia	$0.1895	$0.201	$0.1881	$31.00万	$3,104.92万	-0.37%
423	IMXImmutable	$0.123	$0.1288	$0.1221	$24.40万	$1.13亿	-2.07%
2	USDCUSDC	$1.0013	$1.00	$1.00	$2.39亿	$717.39亿	-0.03%
195	KITEKite	$0.1144	$0.1161	$0.1075	$76.73万	$2.73亿	4.28%
563	GMTGMT	$0.00662	$0.00677	$0.00659	$10.25万	$2,087.52万	-0.45%
666	NFLXBNetflix (bStocks Tokenized Sto	$62.01	$62.33	$61.93	$1.22万	$251.91万	-0.31%
543	LISTALista DAO	$0.0789	$0.0811	$0.0781	$12.19万	$3,437.33万	-0.63%
620	MRNABModerna (bStocks Tokenized Sto	$219.55	$222.44	$219.55	$3.86万	$229.82万	-0.89%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
442	PEOPLEConstitutionDAO	$0.00678	$0.00722	$0.00675	$21.82万	$3,539.25万	-5.18%