Kava

KAVA · 美元计价

$0.06845

≈ ￥0.45177

-1.71% (-$0.00)

更新于 2026-11-01 09:55:02

24H 最高

$0.06984

24H 最低

$0.06844

今日开盘

$0.06964

24H 成交量

$22.31万

流通市值

$7,466.10万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
58	BMTBubblemaps	$0.02366	$0.02466	$0.02226	$369.17万	$1,721.24万	0.98%
109	CAKEPancakeSwap	$1.93	$1.96	$1.92	$155.94万	$6.72亿	-0.31%
99	SLPSmooth Love Potion	$0.000501	$0.000632	$0.0005	$184.12万	$1,854.88万	-4.57%
102	PLUMEPlume	$0.01537	$0.01586	$0.01496	$173.08万	$1.05亿	0.00%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
59	AMPAmp	$0.000703	$0.00085	$0.000657	$360.98万	$6,194.55万	4.93%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
559	AVaulta	$0.0819	$0.083	$0.0807	$10.14万	$1.38亿	-0.73%
385	SOMISomnia	$0.1884	$0.201	$0.1879	$29.01万	$3,104.92万	-4.22%
451	IMXImmutable	$0.1226	$0.1271	$0.1221	$20.17万	$1.13亿	-3.47%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.51亿	$717.39亿	-0.02%
184	KITEKite	$0.1147	$0.1161	$0.1075	$79.57万	$2.73亿	4.18%
551	GMTGMT	$0.00662	$0.00673	$0.00659	$11.00万	$2,087.52万	-1.19%
659	NFLXBNetflix (bStocks Tokenized Sto	$62.03	$62.33	$61.93	$1.28万	$251.91万	-0.29%
539	LISTALista DAO	$0.0785	$0.0811	$0.0781	$12.07万	$3,437.33万	-0.88%
631	MRNABModerna (bStocks Tokenized Sto	$219.74	$221.56	$219.54	$2.73万	$229.82万	-0.63%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
444	PEOPLEConstitutionDAO	$0.0068	$0.0071	$0.00675	$20.83万	$3,539.25万	-4.23%