Illuvium

ILV · 美元计价

$2.9

≈ ￥19.14

-4.61% (-$0.14)

更新于 2026-10-30 22:05:02

24H 最高

$3.13

24H 最低

$2.73

今日开盘

$3.04

24H 成交量

$38.21万

流通市值

$2,575.08万

24H 涨跌额

(-$0.14)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	BMTBubblemaps	$0.02365	$0.02696	$0.02243	$512.71万	$2,012.90万	-9.39%
87	CAKEPancakeSwap	$1.86	$2.12	$1.84	$746.89万	$7.23亿	-9.93%
377	SLPSmooth Love Potion	$0.0005	$0.000535	$0.000446	$66.69万	$1,926.14万	-4.40%
104	PLUMEPlume	$0.0149	$0.01615	$0.01366	$521.49万	$1.09亿	-4.85%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
295	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
351	AMPAmp	$0.000633	$0.000697	$0.000618	$73.73万	$6,210.43万	-7.46%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
312	AVaulta	$0.0815	$0.0925	$0.0768	$86.86万	$1.54亿	-9.34%
321	SOMISomnia	$0.1841	$0.1982	$0.179	$83.41万	$3,076.71万	-2.33%
163	IMXImmutable	$0.12	$0.1424	$0.1067	$238.13万	$1.28亿	-12.92%
2	USDCUSDC	$1.0016	$1.00	$1.00	$16.50亿	$711.57亿	0.06%
180	KITEKite	$0.1095	$0.1159	$0.1014	$222.21万	$2.75亿	-3.78%
439	GMTGMT	$0.00646	$0.00713	$0.00617	$52.28万	$2,208.28万	-7.45%
485	NFLXBNetflix (bStocks Tokenized Sto	$62.77	$63.01	$61.68	$42.43万	$239.36万	0.85%
443	LISTALista DAO	$0.0774	$0.0834	$0.0732	$50.67万	$3,455.87万	-2.76%
270	MRNABModerna (bStocks Tokenized Sto	$221.65	$227.51	$216.58	$109.39万	$217.62万	0.78%
566	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
242	PEOPLEConstitutionDAO	$0.00691	$0.00798	$0.00654	$133.27万	$3,994.11万	-9.44%