IBMB

IBMB · 美元计价

$252.7

≈ ￥1667.82

0.72% ($1.81)

更新于 2026-10-29 01:40:01

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$250.89

24H 成交量

$4.78万

流通市值

—

24H 涨跌额

($1.81)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
37	BMTBubblemaps	$0.02902	$0.03266	$0.02684	$1,185.47万	$2,287.25万	7.09%
125	CAKEPancakeSwap	$2.091	$2.12	$2.07	$184.16万	$6.85亿	0.67%
652	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.22万	$1,898.43万	-0.95%
93	PLUMEPlume	$0.01609	$0.01631	$0.01557	$325.84万	$1.09亿	1.39%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
404	AMPAmp	$0.000716	$0.000732	$0.000711	$32.38万	$6,473.24万	-1.65%
446	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
487	AVaulta	$0.0893	$0.0927	$0.0893	$20.54万	$1.51亿	-0.56%
502	SOMISomnia	$0.1829	$0.187	$0.1785	$18.98万	$2,935.68万	2.24%
572	IMXImmutable	$0.1367	$0.1405	$0.1363	$13.62万	$1.25亿	-1.16%
1	USDCUSDC	$1.0008	$1.00	$1.00	$14.35亿	$710.17亿	-0.00%
280	KITEKite	$0.1149	$0.1195	$0.1142	$57.03万	$2.75亿	-3.12%
538	GMTGMT	$0.00687	$0.00709	$0.00683	$16.25万	$2,138.66万	0.29%
399	NFLXBNetflix (bStocks Tokenized Sto	$61.74	$62.94	$61.72	$33.64万	$220.05万	-1.39%
540	LISTALista DAO	$0.0775	$0.08	$0.0758	$16.12万	$3,299.93万	-1.65%
258	MRNABModerna (bStocks Tokenized Sto	$216.52	$218.35	$198.92	$65.52万	$215.48万	8.52%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
431	PEOPLEConstitutionDAO	$0.00762	$0.0079	$0.0076	$28.71万	$3,885.45万	-1.04%