Hamster Kombat

HMSTR · 美元计价

$0.000142

≈ ￥0.0009372

-0.07% (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001421

24H 成交量

$28.66万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
68	BMTBubblemaps	$0.026	$0.02977	$0.02594	$678.43万	$2,012.90万	-10.22%
101	CAKEPancakeSwap	$2.063	$2.14	$2.02	$345.42万	$7.23亿	-1.62%
672	SLPSmooth Love Potion	$0.000526	$0.000537	$0.000512	$6.54万	$1,926.14万	0.38%
102	PLUMEPlume	$0.01557	$0.01672	$0.01522	$344.70万	$1.09亿	-3.71%
347	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
194	AMPAmp	$0.000687	$0.000724	$0.000656	$103.37万	$6,210.43万	-4.45%
490	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
442	AVaulta	$0.0904	$0.0925	$0.0875	$32.13万	$1.54亿	0.89%
310	SOMISomnia	$0.1916	$0.1978	$0.181	$56.23万	$3,076.71万	4.59%
526	IMXImmutable	$0.1387	$0.1433	$0.1333	$21.92万	$1.28亿	1.32%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.85亿	$711.57亿	0.02%
297	KITEKite	$0.1134	$0.1179	$0.1114	$59.29万	$2.75亿	-1.56%
243	GMTGMT	$0.00698	$0.0073	$0.0068	$79.07万	$2,208.28万	1.31%
426	NFLXBNetflix (bStocks Tokenized Sto	$61.83	$62.87	$61.50	$34.13万	$239.36万	0.07%
496	LISTALista DAO	$0.0824	$0.0834	$0.077	$25.61万	$3,455.87万	6.05%
249	MRNABModerna (bStocks Tokenized Sto	$217.53	$225.00	$211.50	$76.66万	$217.62万	1.30%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
296	PEOPLEConstitutionDAO	$0.00772	$0.00798	$0.00742	$59.69万	$3,994.11万	0.78%