Hive

HIVE · 美元计价

$0.047

≈ ￥0.3102

-1.67% (-$0.00)

更新于 2026-10-30 20:05:02

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0478

24H 成交量

$31.71万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	BMTBubblemaps	$0.02375	$0.02696	$0.02243	$531.24万	$2,012.90万	-9.35%
86	CAKEPancakeSwap	$1.872	$2.12	$1.84	$762.51万	$7.23亿	-8.37%
402	SLPSmooth Love Potion	$0.000504	$0.000535	$0.000446	$62.17万	$1,926.14万	-3.26%
104	PLUMEPlume	$0.0148	$0.01615	$0.01366	$544.58万	$1.09亿	-4.64%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
353	AMPAmp	$0.000641	$0.000697	$0.000618	$74.11万	$6,210.43万	-5.32%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
338	AVaulta	$0.0826	$0.0925	$0.0768	$76.95万	$1.54亿	-7.30%
327	SOMISomnia	$0.1881	$0.1982	$0.179	$81.87万	$3,076.71万	1.35%
171	IMXImmutable	$0.1208	$0.1424	$0.1067	$231.65万	$1.28亿	-11.24%
2	USDCUSDC	$1.0013	$1.00	$1.00	$17.52亿	$711.57亿	0.03%
180	KITEKite	$0.111	$0.1159	$0.1014	$218.08万	$2.75亿	-2.29%
437	GMTGMT	$0.00651	$0.00713	$0.00617	$52.77万	$2,208.28万	-5.79%
496	NFLXBNetflix (bStocks Tokenized Sto	$62.69	$62.87	$61.50	$40.04万	$239.36万	-0.02%
444	LISTALista DAO	$0.0781	$0.0834	$0.0732	$50.41万	$3,455.87万	-1.76%
275	MRNABModerna (bStocks Tokenized Sto	$220	$225.00	$215.92	$106.12万	$217.62万	1.59%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
239	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$135.89万	$3,994.11万	-7.18%