HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 22:50:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
108	BMTBubblemaps	$0.02384	$0.02696	$0.02243	$503.50万	$2,012.90万	-9.70%
88	CAKEPancakeSwap	$1.866	$2.12	$1.84	$740.75万	$7.23亿	-9.94%
375	SLPSmooth Love Potion	$0.000504	$0.000535	$0.000446	$67.94万	$1,926.14万	-4.36%
106	PLUMEPlume	$0.01503	$0.01615	$0.01366	$513.85万	$1.09亿	-4.51%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
359	AMPAmp	$0.000636	$0.000697	$0.000618	$72.04万	$6,210.43万	-7.29%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
313	AVaulta	$0.0819	$0.0925	$0.0768	$86.54万	$1.54亿	-9.40%
320	SOMISomnia	$0.1871	$0.1982	$0.179	$84.12万	$3,076.71万	-1.53%
162	IMXImmutable	$0.1209	$0.1424	$0.1067	$241.06万	$1.28亿	-12.96%
2	USDCUSDC	$1.0017	$1.00	$1.00	$15.65亿	$711.57亿	0.07%
180	KITEKite	$0.1101	$0.1159	$0.1014	$222.09万	$2.75亿	-3.42%
439	GMTGMT	$0.00656	$0.00713	$0.00617	$52.50万	$2,208.28万	-6.69%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.9	$63.10	$61.68	$41.31万	$239.36万	1.67%
445	LISTALista DAO	$0.0777	$0.0834	$0.0732	$50.06万	$3,455.87万	-2.51%
260	MRNABModerna (bStocks Tokenized Sto	$223.21	$227.51	$216.58	$113.60万	$217.62万	0.79%
567	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
243	PEOPLEConstitutionDAO	$0.00695	$0.00798	$0.00654	$131.88万	$3,994.11万	-9.62%