Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-01 05:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.82万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045451

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	BMTBubblemaps	$0.02274	$0.02384	$0.02226	$264.12万	$1,721.24万	-1.81%
118	CAKEPancakeSwap	$1.932	$1.96	$1.88	$161.52万	$6.72亿	2.82%
104	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000494	$190.42万	$1,854.88万	3.23%
107	PLUMEPlume	$0.01554	$0.01586	$0.01496	$183.45万	$1.05亿	2.64%
277	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
70	AMPAmp	$0.000709	$0.00085	$0.000645	$344.67万	$6,194.55万	8.08%
417	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
566	AVaulta	$0.0821	$0.0836	$0.0807	$10.31万	$1.38亿	0.49%
370	SOMISomnia	$0.1894	$0.201	$0.185	$32.66万	$3,104.92万	2.32%
403	IMXImmutable	$0.1229	$0.1288	$0.1221	$28.68万	$1.13亿	0.41%
2	USDCUSDC	$1.0011	$1.00	$1.00	$2.41亿	$717.39亿	-0.04%
198	KITEKite	$0.1152	$0.1161	$0.1075	$76.32万	$2.73亿	6.08%
559	GMTGMT	$0.0066	$0.00677	$0.00659	$10.84万	$2,087.52万	0.15%
672	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.33	$61.94	$1.26万	$251.91万	-0.27%
546	LISTALista DAO	$0.0789	$0.0811	$0.0781	$12.61万	$3,437.33万	0.64%
603	MRNABModerna (bStocks Tokenized Sto	$220.68	$222.44	$220.37	$6.46万	$229.82万	-0.12%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
430	PEOPLEConstitutionDAO	$0.00679	$0.00722	$0.00677	$24.85万	$3,539.25万	-2.16%