Gram (prev. Toncoin)

GRAM · 美元计价

$1.207

≈ ￥7.9662

3.69% ($0.04)

更新于 2026-11-01 05:55:02

24H 最高

$1.23

24H 最低

$1.16

今日开盘

$1.164

24H 成交量

$356.43万

流通市值

$34.58亿

24H 涨跌额

($0.04)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
81	BMTBubblemaps	$0.023	$0.02384	$0.02226	$260.91万	$1,721.24万	-1.16%
113	CAKEPancakeSwap	$1.922	$1.96	$1.89	$168.91万	$6.72亿	1.91%
104	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000494	$189.98万	$1,854.88万	3.23%
107	PLUMEPlume	$0.01577	$0.01586	$0.01496	$182.72万	$1.05亿	3.55%
279	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
67	AMPAmp	$0.000704	$0.00085	$0.000645	$346.93万	$6,194.55万	7.98%
413	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
565	AVaulta	$0.0822	$0.0836	$0.0807	$10.13万	$1.38亿	-0.36%
365	SOMISomnia	$0.1887	$0.201	$0.1853	$33.27万	$3,104.92万	1.73%
401	IMXImmutable	$0.1228	$0.1288	$0.1221	$28.07万	$1.13亿	-1.13%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.38亿	$717.39亿	-0.05%
198	KITEKite	$0.1151	$0.1161	$0.1075	$76.06万	$2.73亿	5.40%
562	GMTGMT	$0.00662	$0.00677	$0.00659	$10.41万	$2,087.52万	0.15%
670	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.33	$61.93	$1.28万	$251.91万	-0.29%
546	LISTALista DAO	$0.0788	$0.0811	$0.0781	$12.43万	$3,437.33万	0.25%
611	MRNABModerna (bStocks Tokenized Sto	$220.49	$222.44	$220.37	$4.90万	$229.82万	-0.11%
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
421	PEOPLEConstitutionDAO	$0.00679	$0.00722	$0.00677	$25.25万	$3,539.25万	-3.41%