GMX

GMX · 美元计价

$8.26

≈ ￥54.516

3.77% ($0.30)

更新于 2026-11-01 10:20:01

24H 最高

$8.38

24H 最低

$7.80

今日开盘

$7.96

24H 成交量

$13.32万

流通市值

$8,901.02万

24H 涨跌额

($0.30)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
57	BMTBubblemaps	$0.02345	$0.02466	$0.02226	$376.10万	$1,721.24万	1.21%
121	CAKEPancakeSwap	$1.931	$1.96	$1.92	$141.99万	$6.72亿	0.26%
100	SLPSmooth Love Potion	$0.000502	$0.000632	$0.0005	$182.31万	$1,854.88万	-5.82%
102	PLUMEPlume	$0.01537	$0.01586	$0.01496	$171.30万	$1.05亿	0.79%
265	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
60	AMPAmp	$0.000702	$0.00085	$0.000657	$359.22万	$6,194.55万	5.09%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
560	AVaulta	$0.0817	$0.083	$0.0807	$10.02万	$1.38亿	-0.49%
398	SOMISomnia	$0.1881	$0.201	$0.1876	$27.15万	$3,104.92万	-4.52%
456	IMXImmutable	$0.1227	$0.1265	$0.1221	$19.62万	$1.13亿	-2.85%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.54亿	$717.39亿	-0.02%
184	KITEKite	$0.1144	$0.1161	$0.1075	$80.06万	$2.73亿	4.76%
551	GMTGMT	$0.00661	$0.00673	$0.00659	$11.04万	$2,087.52万	-1.05%
655	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$62.33	$61.93	$1.32万	$251.91万	-0.21%
540	LISTALista DAO	$0.0784	$0.0811	$0.0781	$12.03万	$3,437.33万	-1.01%
631	MRNABModerna (bStocks Tokenized Sto	$219.46	$221.56	$219.46	$2.67万	$229.82万	-0.74%
392	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
443	PEOPLEConstitutionDAO	$0.0068	$0.00707	$0.00675	$20.73万	$3,539.25万	-3.55%