FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-01 06:05:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
81	BMTBubblemaps	$0.0231	$0.02384	$0.02226	$263.25万	$1,721.24万	-0.43%
111	CAKEPancakeSwap	$1.936	$1.96	$1.89	$171.02万	$6.72亿	2.33%
104	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000495	$189.84万	$1,854.88万	3.43%
107	PLUMEPlume	$0.01584	$0.01586	$0.01496	$182.81万	$1.05亿	3.87%
280	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
68	AMPAmp	$0.000709	$0.00085	$0.000645	$347.88万	$6,194.55万	9.08%
415	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
558	AVaulta	$0.0828	$0.0836	$0.0807	$10.93万	$1.38亿	0.36%
366	SOMISomnia	$0.1889	$0.201	$0.1853	$32.91万	$3,104.92万	1.78%
401	IMXImmutable	$0.1237	$0.1288	$0.1221	$28.04万	$1.13亿	-0.96%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.36亿	$717.39亿	-0.05%
198	KITEKite	$0.1152	$0.1161	$0.1075	$76.20万	$2.73亿	5.50%
564	GMTGMT	$0.00665	$0.00677	$0.00659	$10.40万	$2,087.52万	0.45%
668	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.33	$61.93	$1.24万	$251.91万	-0.21%
545	LISTALista DAO	$0.0791	$0.0811	$0.0781	$12.41万	$3,437.33万	0.38%
614	MRNABModerna (bStocks Tokenized Sto	$220.49	$222.44	$220.37	$4.49万	$229.82万	-0.28%
403	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
423	PEOPLEConstitutionDAO	$0.00682	$0.00722	$0.00677	$24.89万	$3,539.25万	-3.26%