Flux

FLUX · 美元计价

$0.061

≈ ￥0.4026

-8.41% (-$0.01)

更新于 2026-10-30 18:55:02

24H 最高

$0.073

24H 最低

$0.0579

今日开盘

$0.0666

24H 成交量

$45.54万

流通市值

$2,883.55万

24H 涨跌额

(-$0.01)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
106	BMTBubblemaps	$0.02397	$0.02696	$0.02243	$521.99万	$2,012.90万	-9.03%
86	CAKEPancakeSwap	$1.86	$2.12	$1.84	$748.59万	$7.23亿	-9.18%
408	SLPSmooth Love Potion	$0.000503	$0.000535	$0.000446	$60.30万	$1,926.14万	-3.46%
102	PLUMEPlume	$0.015	$0.01615	$0.01366	$547.46万	$1.09亿	-3.78%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
355	AMPAmp	$0.000641	$0.000697	$0.000618	$73.46万	$6,210.43万	-5.32%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
347	AVaulta	$0.0824	$0.0925	$0.0768	$75.12万	$1.54亿	-7.83%
337	SOMISomnia	$0.1956	$0.1982	$0.179	$77.02万	$3,076.71万	5.33%
171	IMXImmutable	$0.1211	$0.1424	$0.1067	$228.21万	$1.28亿	-11.93%
2	USDCUSDC	$1.0012	$1.00	$1.00	$17.80亿	$711.57亿	0.03%
183	KITEKite	$0.1119	$0.1159	$0.1014	$209.29万	$2.75亿	-0.71%
432	GMTGMT	$0.00658	$0.00713	$0.00617	$53.00万	$2,208.28万	-5.05%
495	NFLXBNetflix (bStocks Tokenized Sto	$62.59	$62.87	$61.50	$40.44万	$239.36万	0.14%
441	LISTALista DAO	$0.0785	$0.0834	$0.0732	$51.48万	$3,455.87万	-1.26%
285	MRNABModerna (bStocks Tokenized Sto	$219.41	$225.00	$215.80	$96.14万	$217.62万	-0.40%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
238	PEOPLEConstitutionDAO	$0.00703	$0.00798	$0.00654	$136.75万	$3,994.11万	-7.01%