Bonfida

FIDA · 美元计价

$0.01608

≈ ￥0.106128

-10.42% (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高

$0.01836

24H 最低

$0.01584

今日开盘

$0.01795

24H 成交量

$34.33万

流通市值

$1,799.89万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
90	BMTBubblemaps	$0.02268	$0.02809	$0.02243	$621.21万	$2,012.90万	-19.26%
85	CAKEPancakeSwap	$1.849	$2.12	$1.84	$677.69万	$7.23亿	-12.70%
634	SLPSmooth Love Potion	$0.00047	$0.000535	$0.000465	$15.32万	$1,926.14万	-11.32%
105	PLUMEPlume	$0.01419	$0.01623	$0.01412	$471.33万	$1.09亿	-12.52%
421	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
270	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
245	AMPAmp	$0.000622	$0.00072	$0.00062	$112.62万	$6,210.43万	-13.37%
553	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
329	AVaulta	$0.0781	$0.0925	$0.0768	$72.27万	$1.54亿	-14.65%
359	SOMISomnia	$0.181	$0.1945	$0.179	$64.71万	$3,076.71万	-5.58%
490	IMXImmutable	$0.1228	$0.1424	$0.1224	$37.02万	$1.28亿	-13.15%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.51亿	$711.57亿	0.06%
201	KITEKite	$0.104	$0.1159	$0.1031	$151.76万	$2.75亿	-10.27%
346	GMTGMT	$0.00628	$0.00729	$0.00617	$69.10万	$2,208.28万	-12.41%
456	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.87	$61.50	$42.03万	$239.36万	0.13%
431	LISTALista DAO	$0.0745	$0.0834	$0.0732	$46.38万	$3,455.87万	-6.29%
293	MRNABModerna (bStocks Tokenized Sto	$220.69	$225.00	$212.71	$81.50万	$217.62万	3.05%
543	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
230	PEOPLEConstitutionDAO	$0.0066	$0.00798	$0.00654	$122.04万	$3,994.11万	-15.17%