Falcon Finance

FF · 美元计价

$0.09272

≈ ￥0.611952

-1.89% (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高

$0.09781

24H 最低

$0.08976

今日开盘

$0.09451

24H 成交量

$527.82万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
92	BMTBubblemaps	$0.0241	$0.02795	$0.02243	$620.95万	$2,012.90万	-11.30%
84	CAKEPancakeSwap	$1.887	$2.12	$1.84	$757.99万	$7.23亿	-7.77%
635	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000465	$15.34万	$1,926.14万	-6.80%
100	PLUMEPlume	$0.01412	$0.01615	$0.01366	$542.28万	$1.09亿	-8.31%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
256	AMPAmp	$0.000643	$0.000697	$0.000618	$115.33万	$6,210.43万	-6.81%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
332	AVaulta	$0.0806	$0.0925	$0.0768	$75.85万	$1.54亿	-8.51%
406	SOMISomnia	$0.1896	$0.1945	$0.179	$54.93万	$3,076.71万	0.80%
182	IMXImmutable	$0.1128	$0.1424	$0.1067	$198.19万	$1.28亿	-16.20%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.70亿	$711.57亿	0.07%
191	KITEKite	$0.1039	$0.1159	$0.1014	$187.75万	$2.75亿	-6.98%
420	GMTGMT	$0.00643	$0.00713	$0.00617	$52.78万	$2,208.28万	-6.13%
477	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.87	$61.50	$41.26万	$239.36万	-0.21%
431	LISTALista DAO	$0.0786	$0.0834	$0.0732	$49.66万	$3,455.87万	-0.13%
282	MRNABModerna (bStocks Tokenized Sto	$220.42	$225.00	$213.91	$95.94万	$217.62万	2.54%
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
234	PEOPLEConstitutionDAO	$0.00694	$0.00798	$0.00654	$136.04万	$3,994.11万	-7.10%