Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 00:05:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
42	BMTBubblemaps	$0.03025	$0.03266	$0.02684	$1,134.33万	$2,287.25万	10.85%
120	CAKEPancakeSwap	$2.102	$2.12	$2.07	$205.58万	$6.85亿	0.91%
653	SLPSmooth Love Potion	$0.000525	$0.00054	$0.000521	$6.32万	$1,898.43万	-0.38%
93	PLUMEPlume	$0.01593	$0.01631	$0.01557	$328.81万	$1.09亿	0.25%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
406	AMPAmp	$0.000725	$0.000733	$0.000711	$33.14万	$6,473.24万	-0.55%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
492	AVaulta	$0.09	$0.0927	$0.0896	$20.39万	$1.51亿	-0.44%
501	SOMISomnia	$0.1835	$0.187	$0.1785	$19.49万	$2,935.68万	2.12%
574	IMXImmutable	$0.1379	$0.1405	$0.1365	$13.32万	$1.25亿	-0.79%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.44亿	$710.17亿	-0.02%
271	KITEKite	$0.115	$0.1195	$0.1142	$59.76万	$2.75亿	-3.28%
545	GMTGMT	$0.00687	$0.00709	$0.00683	$15.66万	$2,138.66万	0.00%
398	NFLXBNetflix (bStocks Tokenized Sto	$61.89	$62.94	$61.72	$33.85万	$220.05万	-1.67%
519	LISTALista DAO	$0.0768	$0.08	$0.0758	$17.56万	$3,299.93万	-3.40%
235	MRNABModerna (bStocks Tokenized Sto	$217.19	$218.35	$195.85	$73.44万	$215.48万	10.60%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
429	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00762	$29.33万	$3,885.45万	0.00%