SynFutures

F · 美元计价

$0.002954

≈ ￥0.019496

-2.54% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.003031

24H 成交量

$20.66万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
46	BMTBubblemaps	$0.02611	$0.03266	$0.02604	$1,122.64万	$2,141.98万	-6.05%
105	CAKEPancakeSwap	$2.046	$2.14	$2.02	$291.51万	$6.89亿	-2.57%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.78万	$1,920.68万	-1.33%
93	PLUMEPlume	$0.01551	$0.01672	$0.01522	$354.56万	$1.10亿	-1.77%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
201	AMPAmp	$0.000676	$0.000729	$0.000656	$96.80万	$6,435.71万	-6.24%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
478	AVaulta	$0.0889	$0.0921	$0.0875	$26.27万	$1.53亿	-1.88%
311	SOMISomnia	$0.1857	$0.1978	$0.181	$54.31万	$3,078.68万	0.92%
529	IMXImmutable	$0.1362	$0.1433	$0.1333	$20.40万	$1.28亿	-1.66%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$712.25亿	-0.02%
307	KITEKite	$0.1135	$0.1179	$0.1114	$54.86万	$2.77亿	-1.73%
239	GMTGMT	$0.00691	$0.0073	$0.0068	$76.33万	$2,247.48万	-0.86%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.75	$61.55	$40.31万	$238.47万	0.72%
540	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.59万	$3,413.59万	1.66%
244	MRNABModerna (bStocks Tokenized Sto	$216.74	$220.58	$203.18	$75.31万	$222.59万	6.05%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
360	PEOPLEConstitutionDAO	$0.00754	$0.00792	$0.00742	$42.45万	$3,933.98万	-2.46%