EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 19:30:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
46	BMTBubblemaps	$0.0263	$0.03266	$0.02604	$1,142.81万	$2,141.98万	-10.12%
105	CAKEPancakeSwap	$2.043	$2.14	$2.02	$295.76万	$6.89亿	-3.45%
671	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.81万	$1,920.68万	-1.70%
94	PLUMEPlume	$0.01555	$0.01672	$0.01522	$351.46万	$1.10亿	-3.66%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
202	AMPAmp	$0.000678	$0.000731	$0.000656	$97.26万	$6,435.71万	-6.87%
482	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
481	AVaulta	$0.0892	$0.0921	$0.0875	$26.47万	$1.53亿	-2.19%
312	SOMISomnia	$0.1854	$0.1978	$0.181	$54.40万	$3,078.68万	0.00%
530	IMXImmutable	$0.1371	$0.1433	$0.1333	$20.61万	$1.28亿	-1.93%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.05亿	$712.25亿	-0.02%
306	KITEKite	$0.1136	$0.1179	$0.1114	$56.64万	$2.77亿	-2.49%
245	GMTGMT	$0.00694	$0.0073	$0.0068	$76.50万	$2,247.48万	-1.14%
374	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.75	$61.55	$39.90万	$238.47万	0.74%
545	LISTALista DAO	$0.0796	$0.0798	$0.0758	$19.06万	$3,413.59万	0.89%
251	MRNABModerna (bStocks Tokenized Sto	$217.31	$220.58	$203.18	$74.31万	$222.59万	6.66%
466	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
354	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.90万	$3,933.98万	-3.08%