OpenEden

EDEN · 美元计价

$0.05549

≈ ￥0.366234

-1.84% (-$0.00)

更新于 2026-11-01 08:30:02

24H 最高

$0.0612

24H 最低

$0.05538

今日开盘

$0.05653

24H 成交量

$245.23万

流通市值

$2,308.07万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
73	BMTBubblemaps	$0.02315	$0.02387	$0.02226	$292.40万	$1,721.24万	-1.57%
109	CAKEPancakeSwap	$1.932	$1.96	$1.92	$166.69万	$6.72亿	-0.41%
101	SLPSmooth Love Potion	$0.000508	$0.000632	$0.0005	$186.63万	$1,854.88万	-0.78%
103	PLUMEPlume	$0.01546	$0.01586	$0.01496	$180.16万	$1.05亿	0.78%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
60	AMPAmp	$0.000722	$0.00085	$0.000657	$362.31万	$6,194.55万	7.60%
407	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
559	AVaulta	$0.0822	$0.0836	$0.0807	$10.58万	$1.38亿	-1.20%
380	SOMISomnia	$0.189	$0.201	$0.188	$30.45万	$3,104.92万	-0.79%
427	IMXImmutable	$0.123	$0.1288	$0.1221	$23.38万	$1.13亿	-2.61%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.42亿	$717.39亿	-0.03%
193	KITEKite	$0.1139	$0.1161	$0.1075	$77.34万	$2.73亿	3.26%
563	GMTGMT	$0.00664	$0.00677	$0.00659	$10.07万	$2,087.52万	-0.75%
661	NFLXBNetflix (bStocks Tokenized Sto	$61.99	$62.33	$61.93	$1.22万	$251.91万	-0.39%
544	LISTALista DAO	$0.079	$0.0811	$0.0781	$12.05万	$3,437.33万	-0.75%
620	MRNABModerna (bStocks Tokenized Sto	$219.62	$222.44	$219.55	$3.79万	$229.82万	-1.02%
396	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
434	PEOPLEConstitutionDAO	$0.00679	$0.00719	$0.00675	$22.60万	$3,539.25万	-5.30%