Convex Finance

CVX · 美元计价

$2.037

≈ ￥13.4442

2.62% ($0.05)

更新于 2026-11-01 04:55:01

24H 最高

$2.07

24H 最低

$1.96

今日开盘

$1.985

24H 成交量

$173.23万

流通市值

$1.91亿

24H 涨跌额

($0.05)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	BMTBubblemaps	$0.02287	$0.02384	$0.02226	$264.02万	$1,721.24万	-1.59%
116	CAKEPancakeSwap	$1.931	$1.96	$1.88	$167.51万	$6.72亿	2.17%
104	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000494	$190.54万	$1,854.88万	3.23%
107	PLUMEPlume	$0.01552	$0.01586	$0.01496	$183.33万	$1.05亿	1.50%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
70	AMPAmp	$0.000712	$0.00085	$0.000645	$338.68万	$6,194.55万	8.87%
417	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
568	AVaulta	$0.0819	$0.0836	$0.0807	$10.41万	$1.38亿	-0.37%
373	SOMISomnia	$0.1899	$0.201	$0.185	$32.74万	$3,104.92万	1.50%
397	IMXImmutable	$0.1232	$0.1288	$0.122	$29.18万	$1.13亿	0.82%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.42亿	$717.39亿	-0.05%
198	KITEKite	$0.1151	$0.1161	$0.1075	$76.68万	$2.73亿	5.60%
559	GMTGMT	$0.0066	$0.00677	$0.00659	$11.09万	$2,087.52万	0.00%
672	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.33	$61.94	$1.33万	$251.91万	-0.32%
545	LISTALista DAO	$0.079	$0.0811	$0.0781	$13.15万	$3,437.33万	0.13%
598	MRNABModerna (bStocks Tokenized Sto	$220.68	$222.44	$220.37	$6.97万	$229.82万	-0.12%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
430	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.00677	$24.86万	$3,539.25万	-2.02%