CRWDB

CRWDB · 美元计价

$250.78

≈ ￥1655.15

-0.11% (-$0.28)

更新于 2026-11-01 06:40:01

24H 最高

$251.52

24H 最低

$249.97

今日开盘

$251.06

24H 成交量

$5,196.56

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
80	BMTBubblemaps	$0.02276	$0.02384	$0.02226	$265.70万	$1,721.24万	-1.17%
106	CAKEPancakeSwap	$1.93	$1.96	$1.90	$174.59万	$6.72亿	1.47%
102	SLPSmooth Love Potion	$0.000509	$0.000632	$0.000496	$189.67万	$1,854.88万	2.00%
105	PLUMEPlume	$0.01569	$0.01586	$0.01496	$182.58万	$1.05亿	2.68%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
64	AMPAmp	$0.000723	$0.00085	$0.000645	$360.81万	$6,194.55万	10.38%
414	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
555	AVaulta	$0.0825	$0.0836	$0.0807	$10.92万	$1.38亿	-0.24%
365	SOMISomnia	$0.189	$0.201	$0.1859	$33.08万	$3,104.92万	1.67%
416	IMXImmutable	$0.1231	$0.1288	$0.1221	$25.92万	$1.13亿	-2.38%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.34亿	$717.39亿	-0.04%
196	KITEKite	$0.1149	$0.1161	$0.1075	$76.71万	$2.73亿	5.03%
562	GMTGMT	$0.00663	$0.00677	$0.00659	$10.44万	$2,087.52万	-0.15%
666	NFLXBNetflix (bStocks Tokenized Sto	$62.02	$62.33	$61.93	$1.23万	$251.91万	-0.15%
544	LISTALista DAO	$0.0788	$0.0811	$0.0781	$12.27万	$3,437.33万	-0.38%
625	MRNABModerna (bStocks Tokenized Sto	$220.53	$222.44	$220.37	$3.74万	$229.82万	-0.39%
401	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
439	PEOPLEConstitutionDAO	$0.00678	$0.00722	$0.00677	$22.40万	$3,539.25万	-4.51%