Nervos Network

CKB · 美元计价

$0.001346

≈ ￥0.0088836

-1.25% (-$0.00)

更新于 2026-10-29 23:40:02

24H 最高

$0.001395

24H 最低

$0.001279

今日开盘

$0.001363

24H 成交量

$26.29万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
59	BMTBubblemaps	$0.02667	$0.031	$0.02594	$761.05万	$2,141.98万	-13.52%
109	CAKEPancakeSwap	$2.089	$2.14	$2.02	$296.67万	$6.89亿	-0.71%
674	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$5.88万	$1,920.68万	1.33%
97	PLUMEPlume	$0.01592	$0.01672	$0.01522	$355.99万	$1.10亿	0.06%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
196	AMPAmp	$0.000691	$0.000727	$0.000656	$100.37万	$6,435.71万	-3.63%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
467	AVaulta	$0.0913	$0.0921	$0.0875	$28.38万	$1.53亿	0.88%
318	SOMISomnia	$0.1941	$0.1978	$0.181	$52.28万	$3,078.68万	5.89%
515	IMXImmutable	$0.1414	$0.1433	$0.1333	$22.00万	$1.28亿	2.24%
1	USDCUSDC	$1.0008	$1.00	$1.00	$17.98亿	$712.25亿	-0.03%
300	KITEKite	$0.1151	$0.1179	$0.1114	$57.16万	$2.77亿	-0.09%
245	GMTGMT	$0.00706	$0.0073	$0.0068	$77.38万	$2,247.48万	2.47%
409	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.87	$61.50	$36.07万	$238.47万	0.57%
571	LISTALista DAO	$0.0799	$0.0801	$0.0767	$16.90万	$3,413.59万	3.90%
273	MRNABModerna (bStocks Tokenized Sto	$221.81	$225.00	$211.50	$67.07万	$222.59万	2.13%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
354	PEOPLEConstitutionDAO	$0.0078	$0.00792	$0.00742	$45.96万	$3,933.98万	1.70%