Chainbase

C · 美元计价

$0.073

≈ ￥0.4818

-9.77% (-$0.01)

更新于 2026-10-30 07:15:02

24H 最高

$0.0816

24H 最低

$0.0714

今日开盘

$0.0809

24H 成交量

$35.35万

流通市值

$1,255.33万

24H 涨跌额

(-$0.01)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
80	BMTBubblemaps	$0.02435	$0.0289	$0.02402	$645.60万	$2,012.90万	-13.87%
88	CAKEPancakeSwap	$1.932	$2.12	$1.91	$575.49万	$7.23亿	-8.74%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.00049	$12.26万	$1,926.14万	-6.63%
104	PLUMEPlume	$0.01485	$0.01628	$0.01439	$430.16万	$1.09亿	-8.56%
401	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
230	AMPAmp	$0.000651	$0.00072	$0.000647	$108.87万	$6,210.43万	-9.33%
539	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
369	AVaulta	$0.083	$0.0925	$0.0814	$55.82万	$1.54亿	-8.99%
347	SOMISomnia	$0.1893	$0.1963	$0.181	$59.34万	$3,076.71万	-3.52%
516	IMXImmutable	$0.1302	$0.1424	$0.1275	$30.54万	$1.28亿	-7.59%
1	USDCUSDC	$1.0014	$1.00	$1.00	$19.02亿	$711.57亿	0.06%
221	KITEKite	$0.1082	$0.1166	$0.1059	$113.01万	$2.75亿	-7.20%
252	GMTGMT	$0.00651	$0.0073	$0.00644	$96.11万	$2,208.28万	-6.87%
439	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.87	$61.50	$41.51万	$239.36万	0.26%
433	LISTALista DAO	$0.0786	$0.0834	$0.076	$42.20万	$3,455.87万	-1.13%
282	MRNABModerna (bStocks Tokenized Sto	$220.52	$225.00	$212.71	$81.08万	$217.62万	3.25%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
250	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$97.23万	$3,994.11万	-8.92%