Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-01 06:35:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$611.01万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
80	BMTBubblemaps	$0.02279	$0.02384	$0.02226	$265.62万	$1,721.24万	-1.09%
110	CAKEPancakeSwap	$1.93	$1.96	$1.90	$171.95万	$6.72亿	1.53%
102	SLPSmooth Love Potion	$0.000509	$0.000632	$0.000496	$189.76万	$1,854.88万	2.00%
105	PLUMEPlume	$0.01569	$0.01586	$0.01496	$182.39万	$1.05亿	2.75%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
65	AMPAmp	$0.000718	$0.00085	$0.000645	$361.57万	$6,194.55万	10.12%
414	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
555	AVaulta	$0.0825	$0.0836	$0.0807	$10.92万	$1.38亿	-0.24%
364	SOMISomnia	$0.1894	$0.201	$0.1859	$33.08万	$3,104.92万	1.83%
416	IMXImmutable	$0.1229	$0.1288	$0.1221	$25.95万	$1.13亿	-2.07%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.33亿	$717.39亿	-0.04%
196	KITEKite	$0.1148	$0.1161	$0.1075	$76.70万	$2.73亿	4.84%
562	GMTGMT	$0.00664	$0.00677	$0.00659	$10.44万	$2,087.52万	0.00%
667	NFLXBNetflix (bStocks Tokenized Sto	$62.02	$62.33	$61.93	$1.24万	$251.91万	-0.16%
544	LISTALista DAO	$0.0788	$0.0811	$0.0781	$12.31万	$3,437.33万	-0.25%
623	MRNABModerna (bStocks Tokenized Sto	$220.47	$222.44	$220.37	$3.75万	$229.82万	-0.34%
401	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
439	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.00677	$22.60万	$3,539.25万	-4.23%