BitMine Immersion Technologies

BMNRB · 美元计价

$20.43

≈ ￥134.838

-4.26% (-$0.91)

更新于 2026-10-30 20:45:02

24H 最高

$22.39

24H 最低

$19.95

今日开盘

$21.34

24H 成交量

$322.88万

流通市值

$1,060.44万

24H 涨跌额

(-$0.91)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	BMTBubblemaps	$0.02371	$0.02696	$0.02243	$522.08万	$2,012.90万	-9.92%
86	CAKEPancakeSwap	$1.87	$2.12	$1.84	$761.44万	$7.23亿	-8.96%
387	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000446	$64.34万	$1,926.14万	-4.98%
104	PLUMEPlume	$0.01481	$0.01615	$0.01366	$532.33万	$1.09亿	-5.37%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
349	AMPAmp	$0.00064	$0.000697	$0.000618	$74.37万	$6,210.43万	-6.02%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
327	AVaulta	$0.082	$0.0925	$0.0768	$81.36万	$1.54亿	-8.58%
326	SOMISomnia	$0.1867	$0.1982	$0.179	$81.96万	$3,076.71万	-0.48%
170	IMXImmutable	$0.1209	$0.1424	$0.1067	$232.53万	$1.28亿	-11.62%
2	USDCUSDC	$1.0013	$1.00	$1.00	$17.39亿	$711.57亿	0.03%
180	KITEKite	$0.1097	$0.1159	$0.1014	$219.86万	$2.75亿	-3.52%
434	GMTGMT	$0.00651	$0.00713	$0.00617	$52.97万	$2,208.28万	-6.60%
496	NFLXBNetflix (bStocks Tokenized Sto	$62.61	$62.87	$61.50	$39.84万	$239.36万	-0.21%
443	LISTALista DAO	$0.0779	$0.0834	$0.0732	$50.67万	$3,455.87万	-1.89%
267	MRNABModerna (bStocks Tokenized Sto	$221.62	$225.00	$215.92	$110.16万	$217.62万	2.11%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
239	PEOPLEConstitutionDAO	$0.00695	$0.00798	$0.00654	$135.32万	$3,994.11万	-8.67%