Bio Protocol

BIO · 美元计价

$0.02156

≈ ￥0.142296

-2.36% (-$0.00)

更新于 2026-11-01 07:45:01

24H 最高

$0.02219

24H 最低

$0.02128

今日开盘

$0.02208

24H 成交量

$25.69万

流通市值

$4,632.74万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
77	BMTBubblemaps	$0.02252	$0.02384	$0.02226	$270.29万	$1,721.24万	-3.27%
105	CAKEPancakeSwap	$1.928	$1.96	$1.92	$173.69万	$6.72亿	0.36%
101	SLPSmooth Love Potion	$0.000509	$0.000632	$0.0005	$187.43万	$1,854.88万	1.19%
102	PLUMEPlume	$0.01551	$0.01586	$0.01496	$181.54万	$1.05亿	1.17%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
61	AMPAmp	$0.000719	$0.00085	$0.000651	$364.15万	$6,194.55万	9.77%
408	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
559	AVaulta	$0.082	$0.0836	$0.0807	$10.66万	$1.38亿	-1.56%
379	SOMISomnia	$0.1894	$0.201	$0.1881	$30.22万	$3,104.92万	0.21%
423	IMXImmutable	$0.1231	$0.1288	$0.1221	$24.32万	$1.13亿	-2.69%
2	USDCUSDC	$1.0013	$1.00	$1.00	$2.38亿	$717.39亿	-0.03%
195	KITEKite	$0.1143	$0.1161	$0.1075	$76.72万	$2.73亿	4.19%
561	GMTGMT	$0.00662	$0.00677	$0.00659	$10.24万	$2,087.52万	-0.75%
666	NFLXBNetflix (bStocks Tokenized Sto	$62.01	$62.33	$61.93	$1.22万	$251.91万	-0.31%
543	LISTALista DAO	$0.0788	$0.0811	$0.0781	$12.27万	$3,437.33万	-0.88%
620	MRNABModerna (bStocks Tokenized Sto	$219.55	$222.44	$219.55	$3.86万	$229.82万	-0.89%
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
447	PEOPLEConstitutionDAO	$0.00678	$0.00722	$0.00675	$21.50万	$3,539.25万	-5.44%