Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-01 05:30:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$531.40万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
81	BMTBubblemaps	$0.02276	$0.02384	$0.02226	$262.12万	$1,721.24万	-2.36%
116	CAKEPancakeSwap	$1.936	$1.96	$1.89	$161.83万	$6.72亿	2.16%
104	SLPSmooth Love Potion	$0.000511	$0.000632	$0.000494	$190.17万	$1,854.88万	3.23%
107	PLUMEPlume	$0.01566	$0.01586	$0.01496	$183.04万	$1.05亿	2.76%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
68	AMPAmp	$0.000708	$0.00085	$0.000645	$346.17万	$6,194.55万	8.59%
416	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
567	AVaulta	$0.0822	$0.0836	$0.0807	$9.90万	$1.38亿	0.00%
368	SOMISomnia	$0.1886	$0.201	$0.1851	$32.90万	$3,104.92万	1.67%
401	IMXImmutable	$0.123	$0.1288	$0.1221	$28.29万	$1.13亿	-0.41%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.40亿	$717.39亿	-0.05%
197	KITEKite	$0.1154	$0.1161	$0.1075	$76.05万	$2.73亿	5.48%
562	GMTGMT	$0.00662	$0.00677	$0.00659	$10.42万	$2,087.52万	0.00%
672	NFLXBNetflix (bStocks Tokenized Sto	$61.94	$62.33	$61.94	$1.26万	$251.91万	-0.34%
546	LISTALista DAO	$0.079	$0.0811	$0.0781	$12.52万	$3,437.33万	0.13%
611	MRNABModerna (bStocks Tokenized Sto	$220.58	$222.44	$220.37	$5.27万	$229.82万	-0.17%
407	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
428	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.00677	$24.53万	$3,539.25万	-3.00%